NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,550 Value ($000) $5,493 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 56,550 Value ($000) $5,002 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 68,100 Value ($000) $6,090 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 68,100 Value ($000) $5,166 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 66,100 Value ($000) $5,110 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,550	$5,493	$89.74	$84.51 - $99.59
Q3 2025	56,550	$5,002	$92.14	$85.86 - $97.06
Q2 2025	68,100	$6,090	$79.17	$64.26 - $89.12
Q1 2025	68,100	$5,166	$77.78	$70.93 - $83.12
Q4 2024	66,100	$5,110	$76.22	$69.54 - $82.51