NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,558 Value ($000) $3,057 Avg Close $92.14 Range $85.86 - $97.06
Q4 2024
Shares 7,879 Value ($000) $609 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 5,259 Value ($000) $384 Avg Close $67.05 Range $58.37 - $73.75
Q2 2023
Shares 34,189 Value ($000) $1,704 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 8,342 Value ($000) $456 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 7,058 Value ($000) $433 Avg Close $59.57 Range $52.22 - $66.33
Q1 2022
Shares 1,243 Value ($000) $221 Avg Close $55.99 Range $50.74 - $66.46