NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,476 Value ($000) $307 Avg Close $92.14 Range $85.86 - $97.06
Q1 2025
Shares 5,301 Value ($000) $402 Avg Close $77.78 Range $70.93 - $83.12
Q3 2024
Shares 4,899 Value ($000) $358 Avg Close $67.05 Range $58.37 - $73.75
Q2 2023
Shares 4,601 Value ($000) $229 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 8,382 Value ($000) $458 Avg Close $55.41 Range $49.15 - $61.23
Q1 2022
Shares 2,353 Value ($000) $419 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,592 Value ($000) $334 Avg Close $64.29 Range $59.33 - $67.57