NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 166 Value ($000) $25 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 166 Value ($000) $30 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 166 Value ($000) $35 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 166 Value ($000) $32 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 166 Value ($000) $29 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 166 Value ($000) $24 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 166 Value ($000) $22 Avg Close $39.45 Range $37.15 - $43.28