NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,870 Value ($000) $279 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 3,229 Value ($000) $286 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 3,467 Value ($000) $310 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 3,952 Value ($000) $300 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 3,668 Value ($000) $284 Avg Close $76.22 Range $69.54 - $82.51