NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 29 Value ($000) $6 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 29 Value ($000) $5 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 29 Value ($000) $4 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 29 Value ($000) $4 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 29 Value ($000) $4 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 29 Value ($000) $3 Avg Close $34.41 Range $27.70 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	29	$6	$59.23	$54.41 - $62.83
Q2 2021	29	$5	$51.63	$46.15 - $56.59
Q1 2021	29	$4	$44.40	$40.70 - $47.33
Q4 2020	29	$4	$39.45	$37.15 - $43.28
Q3 2020	29	$4	$39.57	$36.61 - $42.63
Q2 2020	29	$3	$34.41	$27.70 - $37.75