NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,161 Value ($000) $4,484 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 38,288 Value ($000) $3,387 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 27,974 Value ($000) $2,501 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 21,893 Value ($000) $1,661 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 21,217 Value ($000) $1,640 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 16,313 Value ($000) $1,191 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 15,563 Value ($000) $938 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 16,073 Value ($000) $1,014 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 15,069 Value ($000) $876 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 12,503 Value ($000) $608 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 16,172 Value ($000) $806 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 17,955 Value ($000) $982 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 38,669 Value ($000) $2,372 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 20,923 Value ($000) $1,186 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 6,109 Value ($000) $932 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 6,032 Value ($000) $1,075 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 9,884 Value ($000) $2,076 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 10,138 Value ($000) $1,957 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 8,269 Value ($000) $1,454 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 5,246 Value ($000) $774 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 4,915 Value ($000) $653 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 4,954 Value ($000) $608 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 5,127 Value ($000) $613 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 4,727 Value ($000) $449 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 9,613 Value ($000) $1,030 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 9,749 Value ($000) $969 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 10,090 Value ($000) $970 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 9,689 Value ($000) $848 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 5,435 Value ($000) $443 Avg Close $25.58 Range $22.68 - $27.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,161	$4,484	$89.74	$84.51 - $99.59
Q3 2025	38,288	$3,387	$92.14	$85.86 - $97.06
Q2 2025	27,974	$2,501	$79.17	$64.26 - $89.12
Q1 2025	21,893	$1,661	$77.78	$70.93 - $83.12
Q4 2024	21,217	$1,640	$76.22	$69.54 - $82.51
Q3 2024	16,313	$1,191	$67.05	$58.37 - $73.75
Q2 2024	15,563	$938	$59.26	$56.80 - $62.81
Q1 2024	16,073	$1,014	$56.40	$53.48 - $62.10
Q4 2023	15,069	$876	$51.21	$45.48 - $56.86
Q3 2023	12,503	$608	$48.99	$46.45 - $52.31
Q2 2023	16,172	$806	$52.14	$47.29 - $55.82
Q1 2023	17,955	$982	$55.41	$49.15 - $61.23
Q4 2022	38,669	$2,372	$59.57	$52.22 - $66.33
Q3 2022	20,923	$1,186	$56.05	$48.10 - $61.70
Q2 2022	6,109	$932	$50.24	$44.37 - $58.40
Q1 2022	6,032	$1,075	$55.99	$50.74 - $66.46
Q4 2021	9,884	$2,076	$64.29	$59.33 - $67.57
Q3 2021	10,138	$1,957	$59.23	$54.41 - $62.83
Q2 2021	8,269	$1,454	$51.63	$46.15 - $56.59
Q1 2021	5,246	$774	$44.40	$40.70 - $47.33
Q4 2020	4,915	$653	$39.45	$37.15 - $43.28
Q3 2020	4,954	$608	$39.57	$36.61 - $42.63
Q2 2020	5,127	$613	$34.41	$27.70 - $37.75
Q1 2020	4,727	$449	$32.57	$22.06 - $36.83
Q4 2019	9,613	$1,030	$31.21	$29.06 - $33.17
Q3 2019	9,749	$969	$30.30	$28.36 - $31.95
Q2 2019	10,090	$970	$27.79	$26.13 - $29.96
Q1 2019	9,689	$848	$25.70	$23.63 - $27.79
Q4 2018	5,435	$443	$25.58	$22.68 - $27.84