NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,161 Value ($000) $307 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 3,160 Value ($000) $280 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 3,105 Value ($000) $278 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 2,897 Value ($000) $220 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 2,727 Value ($000) $211 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 2,787 Value ($000) $203 Avg Close $67.05 Range $58.37 - $73.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,161	$307	$89.74	$84.51 - $99.59
Q3 2025	3,160	$280	$92.14	$85.86 - $97.06
Q2 2025	3,105	$278	$79.17	$64.26 - $89.12
Q1 2025	2,897	$220	$77.78	$70.93 - $83.12
Q4 2024	2,727	$211	$76.22	$69.54 - $82.51
Q3 2024	2,787	$203	$67.05	$58.37 - $73.75