NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,264 Value ($000) $511 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 5,260 Value ($000) $465 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 5,243 Value ($000) $469 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 5,692 Value ($000) $432 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 5,812 Value ($000) $449 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 5,796 Value ($000) $423 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 5,779 Value ($000) $348 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 5,758 Value ($000) $363 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 5,740 Value ($000) $334 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 5,720 Value ($000) $278 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 5,697 Value ($000) $284 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 5,674 Value ($000) $310 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 5,656 Value ($000) $347 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 5,639 Value ($000) $319 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,874 Value ($000) $285 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,868 Value ($000) $332 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 2,215 Value ($000) $465 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 2,211 Value ($000) $427 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 2,206 Value ($000) $387 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 2,479 Value ($000) $365,608 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 2,722 Value ($000) $361 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 2,715 Value ($000) $333 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 2,706 Value ($000) $323 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 2,698 Value ($000) $256 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 2,887 Value ($000) $309,244 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 2,879 Value ($000) $283 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 2,869 Value ($000) $285 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 2,859 Value ($000) $255 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 2,849 Value ($000) $232 Avg Close $25.58 Range $22.68 - $27.84