NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,166 Value ($000) $793 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 2,786 Value ($000) $246 Avg Close $92.14 Range $85.86 - $97.06

Q4 2020

Shares 23 Value ($000) $3 Avg Close $39.45 Range $37.15 - $43.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,166	$793	$89.74	$84.51 - $99.59
Q3 2025	2,786	$246	$92.14	$85.86 - $97.06
Q4 2020	23	$3	$39.45	$37.15 - $43.28