NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,615 Value ($000) $643 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 6,561 Value ($000) $580 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 7,541 Value ($000) $674 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 7,476 Value ($000) $567 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 46,277 Value ($000) $3,578 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 43,877 Value ($000) $3,203 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 5,450 Value ($000) $328 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 4,536 Value ($000) $286 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 3,769 Value ($000) $219 Avg Close $51.21 Range $45.48 - $56.86
Q4 2022
Shares 3,264 Value ($000) $200 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 3,748 Value ($000) $0 Avg Close $56.05 Range $48.10 - $61.70