NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,170 Value ($000) $5,456 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 48,248 Value ($000) $4,268 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 49,159 Value ($000) $4,396 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 40,683 Value ($000) $3,086 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 38,469 Value ($000) $2,974 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 36,326 Value ($000) $2,652 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 31,072 Value ($000) $1,860 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 27,939 Value ($000) $1,763 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 26,199 Value ($000) $1,523 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 27,738 Value ($000) $1,348 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 30,510 Value ($000) $1,521 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 30,063 Value ($000) $1,644 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 38,828 Value ($000) $2,382 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 37,756 Value ($000) $2,140 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 10,542 Value ($000) $1,608 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 4,421 Value ($000) $788 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 7,209 Value ($000) $1,514 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 6,226 Value ($000) $1,202 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 5,510 Value ($000) $969 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 1,469 Value ($000) $217 Avg Close $44.40 Range $40.70 - $47.33