NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 138 Value ($000) $13 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 138 Value ($000) $12 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 138 Value ($000) $11 Avg Close $25.58 Range $22.68 - $27.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	138	$13	$27.79	$26.13 - $29.96
Q1 2019	138	$12	$25.70	$23.63 - $27.79
Q4 2018	138	$11	$25.58	$22.68 - $27.84