NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,799 Value ($000) $660 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 3,333 Value ($000) $295 Avg Close $92.14 Range $85.86 - $97.06

Q3 2022

Shares 6,552 Value ($000) $371 Avg Close $56.05 Range $48.10 - $61.70

Q4 2021

Shares 2,622 Value ($000) $551 Avg Close $64.29 Range $59.33 - $67.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,799	$660	$89.74	$84.51 - $99.59
Q3 2025	3,333	$295	$92.14	$85.86 - $97.06
Q3 2022	6,552	$371	$56.05	$48.10 - $61.70
Q4 2021	2,622	$551	$64.29	$59.33 - $67.57