NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,150 Value ($000) $403 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 4,550 Value ($000) $402 Avg Close $92.14 Range $85.86 - $97.06

Q4 2022

Shares 7,851 Value ($000) $482 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 7,851 Value ($000) $445 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 1,759 Value ($000) $268 Avg Close $50.24 Range $44.37 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,150	$403	$89.74	$84.51 - $99.59
Q3 2025	4,550	$402	$92.14	$85.86 - $97.06
Q4 2022	7,851	$482	$59.57	$52.22 - $66.33
Q3 2022	7,851	$445	$56.05	$48.10 - $61.70
Q2 2022	1,759	$268	$50.24	$44.37 - $58.40