NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 65 Value ($000) $8 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 65 Value ($000) $6 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 208 Value ($000) $22 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 208 Value ($000) $21 Avg Close $30.30 Range $28.36 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	65	$8	$34.41	$27.70 - $37.75
Q1 2020	65	$6	$32.57	$22.06 - $36.83
Q4 2019	208	$22	$31.21	$29.06 - $33.17
Q3 2019	208	$21	$30.30	$28.36 - $31.95