NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BLUE SQUARE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001769578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,414 Value ($000) $946 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 6,104 Value ($000) $810 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 8,380 Value ($000) $1,028 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 6,539 Value ($000) $781 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 7,710 Value ($000) $732 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 7,781 Value ($000) $833 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 7,776 Value ($000) $773 Avg Close $30.30 Range $28.36 - $31.95