NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Stony Point Capital LLC's Holding History (CIK: 0001776023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735,705 Value ($000) $71,459 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 717,221 Value ($000) $63,438 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 683,134 Value ($000) $61,086 Avg Close $79.17 Range $64.26 - $89.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735,705	$71,459	$89.74	$84.51 - $99.59
Q3 2025	717,221	$63,438	$92.14	$85.86 - $97.06
Q2 2025	683,134	$61,086	$79.17	$64.26 - $89.12