NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909 Value ($000) $88 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 909 Value ($000) $80 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 909 Value ($000) $81 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 909 Value ($000) $69 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 909 Value ($000) $70 Avg Close $76.22 Range $69.54 - $82.51
Q1 2020
Shares 250 Value ($000) $24 Avg Close $32.57 Range $22.06 - $36.83
Q3 2019
Shares 250 Value ($000) $25 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 250 Value ($000) $24 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 250 Value ($000) $22 Avg Close $25.70 Range $23.63 - $27.79