NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,939 Value ($000) $285 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 2,923 Value ($000) $259 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 2,922 Value ($000) $261 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 2,920 Value ($000) $222 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 2,920 Value ($000) $226 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 2,920 Value ($000) $213 Avg Close $67.05 Range $58.37 - $73.75
Q3 2020
Shares 140 Value ($000) $17 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 140 Value ($000) $17 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 140 Value ($000) $13 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 140 Value ($000) $14 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 140 Value ($000) $14 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 140 Value ($000) $13 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 140 Value ($000) $14 Avg Close $25.70 Range $23.63 - $27.79