NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,110 Value ($000) $7,490 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 59,905 Value ($000) $5,299 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 44,716 Value ($000) $3,999 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 34,962 Value ($000) $2,652 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 24,852 Value ($000) $1,921 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,110	$7,490	$89.74	$84.51 - $99.59
Q3 2025	59,905	$5,299	$92.14	$85.86 - $97.06
Q2 2025	44,716	$3,999	$79.17	$64.26 - $89.12
Q1 2025	34,962	$2,652	$77.78	$70.93 - $83.12
Q4 2024	24,852	$1,921	$76.22	$69.54 - $82.51