NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 50 Value ($000) $6 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 50 Value ($000) $5 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 50 Value ($000) $5 Avg Close $31.21 Range $29.06 - $33.17