NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 980 Value ($000) $206 Avg Close $64.29 Range $59.33 - $67.57

Q3 2018

Shares 10,790 Value ($000) $863 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 10,790 Value ($000) $1,007 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 8,660 Value ($000) $768 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 8,170 Value ($000) $664 Avg Close $22.22 Range $21.02 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	980	$206	$64.29	$59.33 - $67.57
Q3 2018	10,790	$863	$27.51	$25.63 - $28.81
Q2 2018	10,790	$1,007	$26.73	$25.01 - $28.50
Q1 2018	8,660	$768	$23.90	$21.51 - $25.65
Q4 2017	8,170	$664	$22.22	$21.02 - $23.51