NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,760 Value ($000) $10,467 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 97,337 Value ($000) $8,609 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 136,978 Value ($000) $12,249 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 118,419 Value ($000) $8,983 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 96,107 Value ($000) $7,430 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 148,890 Value ($000) $10,870 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 52,485 Value ($000) $3,163 Avg Close $59.26 Range $56.80 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,760	$10,467	$89.74	$84.51 - $99.59
Q3 2025	97,337	$8,609	$92.14	$85.86 - $97.06
Q2 2025	136,978	$12,249	$79.17	$64.26 - $89.12
Q1 2025	118,419	$8,983	$77.78	$70.93 - $83.12
Q4 2024	96,107	$7,430	$76.22	$69.54 - $82.51
Q3 2024	148,890	$10,870	$67.05	$58.37 - $73.75
Q2 2024	52,485	$3,163	$59.26	$56.80 - $62.81