NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 70 Value ($000) $12 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 70 Value ($000) $10 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 70 Value ($000) $9 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 70 Value ($000) $9 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 70 Value ($000) $8 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 70 Value ($000) $7 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 107 Value ($000) $11 Avg Close $31.21 Range $29.06 - $33.17