NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,571 Value ($000) $250 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 2,739 Value ($000) $242 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 2,672 Value ($000) $239 Avg Close $79.17 Range $64.26 - $89.12
Q4 2024
Shares 2,995 Value ($000) $232 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 4,466 Value ($000) $326 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 4,094 Value ($000) $247 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 35,920 Value ($000) $2,267 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 33,523 Value ($000) $1,949 Avg Close $51.21 Range $45.48 - $56.86
Q4 2021
Shares 2,591 Value ($000) $544 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 2,696 Value ($000) $520 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 2,696 Value ($000) $475 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 2,671 Value ($000) $403 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 2,462 Value ($000) $327 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 1,907 Value ($000) $234 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 2,027 Value ($000) $242 Avg Close $34.41 Range $27.70 - $37.75