NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,599 Value ($000) $544 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 5,173 Value ($000) $458 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 5,542 Value ($000) $496 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 4,059 Value ($000) $308 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 4,258 Value ($000) $329 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 4,163 Value ($000) $304 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 4,052 Value ($000) $244 Avg Close $59.26 Range $56.80 - $62.81
Q2 2023
Shares 6,148 Value ($000) $306 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 7,537 Value ($000) $412 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 9,266 Value ($000) $568 Avg Close $59.57 Range $52.22 - $66.33