NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,978 Value ($000) $484 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 4,189 Value ($000) $371 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 3,884 Value ($000) $347 Avg Close $79.17 Range $64.26 - $89.12
Q3 2022
Shares 380 Value ($000) $22 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 106 Value ($000) $16 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 97 Value ($000) $17 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 80 Value ($000) $17 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 80 Value ($000) $15 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 80 Value ($000) $14 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 77 Value ($000) $11 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 77 Value ($000) $10 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 77 Value ($000) $9 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 77 Value ($000) $9 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 80 Value ($000) $7,596 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 84 Value ($000) $8,996 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 84 Value ($000) $8,345 Avg Close $30.30 Range $28.36 - $31.95