NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,066 Value ($000) $2,240 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 20,566 Value ($000) $1,819 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 20,044 Value ($000) $1,792 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 19,254 Value ($000) $1,461 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 21,993 Value ($000) $1,700 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 23,524 Value ($000) $1,717 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 28,137 Value ($000) $1,696 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 28,137 Value ($000) $1,691 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 26,075 Value ($000) $1,516 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 26,075 Value ($000) $1,267 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 26,075 Value ($000) $1,300 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 27,034 Value ($000) $1,478 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 27,034 Value ($000) $1,659 Avg Close $59.57 Range $52.22 - $66.33
Q2 2022
Shares 8,751 Value ($000) $1,335 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 8,751 Value ($000) $1,559 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 8,751 Value ($000) $1,838 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 8,751 Value ($000) $1,724 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 8,751 Value ($000) $1,543 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 8,751 Value ($000) $1,290 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 1,846 Value ($000) $250 Avg Close $39.45 Range $37.15 - $43.28