NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 478 Value ($000) $37 Avg Close $76.22 Range $69.54 - $82.51

Q4 2023

Shares 994 Value ($000) $58 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 3,850 Value ($000) $187 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 3,529 Value ($000) $176 Avg Close $52.14 Range $47.29 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	478	$37	$76.22	$69.54 - $82.51
Q4 2023	994	$58	$51.21	$45.48 - $56.86
Q3 2023	3,850	$187	$48.99	$46.45 - $52.31
Q2 2023	3,529	$176	$52.14	$47.29 - $55.82