NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,021 Value ($000) $391 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 4,021 Value ($000) $356 Avg Close $92.14 Range $85.86 - $97.06
Q2 2022
Shares 1,415 Value ($000) $216 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,333 Value ($000) $238 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,329 Value ($000) $279 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,415 Value ($000) $273 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,455 Value ($000) $256 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 1,418 Value ($000) $209 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 1,467 Value ($000) $195 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 1,684 Value ($000) $207 Avg Close $39.57 Range $36.61 - $42.63