NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,006 Value ($000) $583 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 6,023 Value ($000) $533 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 9,299 Value ($000) $832 Avg Close $79.17 Range $64.26 - $89.12

Q3 2020

Shares 2 Value ($000) $257 Avg Close $39.57 Range $36.61 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,006	$583	$89.74	$84.51 - $99.59
Q3 2025	6,023	$533	$92.14	$85.86 - $97.06
Q2 2025	9,299	$832	$79.17	$64.26 - $89.12
Q3 2020	2	$257	$39.57	$36.61 - $42.63