NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Mirova US LLC's Holding History (CIK: 0001802900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,671 Value ($000) $8,321 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 78,172 Value ($000) $6,914 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 64,907 Value ($000) $5,804 Avg Close $79.17 Range $64.26 - $89.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,671	$8,321	$89.74	$84.51 - $99.59
Q3 2025	78,172	$6,914	$92.14	$85.86 - $97.06
Q2 2025	64,907	$5,804	$79.17	$64.26 - $89.12