NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,803 Value ($000) $4,060 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 43,355 Value ($000) $3,835 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 42,478 Value ($000) $3,798 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 31,618 Value ($000) $2,399 Avg Close $77.78 Range $70.93 - $83.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,803	$4,060	$89.74	$84.51 - $99.59
Q3 2025	43,355	$3,835	$92.14	$85.86 - $97.06
Q2 2025	42,478	$3,798	$79.17	$64.26 - $89.12
Q1 2025	31,618	$2,399	$77.78	$70.93 - $83.12