NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,444 Value ($000) $653 Avg Close $76.22 Range $69.54 - $82.51

Q2 2024

Shares 4,909 Value ($000) $296 Avg Close $59.26 Range $56.80 - $62.81

Q3 2021

Shares 31 Value ($000) $6 Avg Close $59.23 Range $54.41 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,444	$653	$76.22	$69.54 - $82.51
Q2 2024	4,909	$296	$59.26	$56.80 - $62.81
Q3 2021	31	$6	$59.23	$54.41 - $62.83