NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,189 Value ($000) $601 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 4,755 Value ($000) $421 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 5,204 Value ($000) $465 Avg Close $79.17 Range $64.26 - $89.12

Q4 2024

Shares 2,705 Value ($000) $209 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,189	$601	$89.74	$84.51 - $99.59
Q3 2025	4,755	$421	$92.14	$85.86 - $97.06
Q2 2025	5,204	$465	$79.17	$64.26 - $89.12
Q4 2024	2,705	$209	$76.22	$69.54 - $82.51