NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 140 Value ($000) $17 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 140 Value ($000) $17 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 140 Value ($000) $13 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 140 Value ($000) $15 Avg Close $31.21 Range $29.06 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	140	$17	$39.57	$36.61 - $42.63
Q2 2020	140	$17	$34.41	$27.70 - $37.75
Q1 2020	140	$13	$32.57	$22.06 - $36.83
Q4 2019	140	$15	$31.21	$29.06 - $33.17