NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 38 Value ($000) $2 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 36 Value ($000) $2 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 46 Value ($000) $3 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 47 Value ($000) $3 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 10 Value ($000) $2 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 27 Value ($000) $5 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 15 Value ($000) $3 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 15 Value ($000) $3 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 15 Value ($000) $3 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 15 Value ($000) $2 Avg Close $44.40 Range $40.70 - $47.33