NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $16 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 162 Value ($000) $14 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 162 Value ($000) $15 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 150 Value ($000) $11 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 288 Value ($000) $22 Avg Close $76.22 Range $69.54 - $82.51
Q3 2023
Shares 79 Value ($000) $4 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 79 Value ($000) $4 Avg Close $52.14 Range $47.29 - $55.82
Q4 2022
Shares 48 Value ($000) $3 Avg Close $59.57 Range $52.22 - $66.33
Q2 2022
Shares 7 Value ($000) $1 Avg Close $50.24 Range $44.37 - $58.40