NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,050 Value ($000) $393 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 4,460 Value ($000) $394 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 4,450 Value ($000) $398 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 4,439 Value ($000) $337 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 4,440 Value ($000) $343 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 4,494 Value ($000) $328 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 4,540 Value ($000) $274 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 5,250 Value ($000) $331 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 5,505 Value ($000) $320 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 5,002 Value ($000) $243 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 5,737 Value ($000) $286 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 5,247 Value ($000) $287 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 5,199 Value ($000) $319 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 5,287 Value ($000) $299 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,807 Value ($000) $275 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,734 Value ($000) $309 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,139 Value ($000) $239 Avg Close $64.29 Range $59.33 - $67.57