NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,097 Value ($000) $185 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 2,308 Value ($000) $206 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 2,391 Value ($000) $181 Avg Close $77.78 Range $70.93 - $83.12

Q4 2023

Shares 1,656 Value ($000) $96 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 1,750 Value ($000) $85 Avg Close $48.99 Range $46.45 - $52.31

Q3 2022

Shares 1,123 Value ($000) $64 Avg Close $56.05 Range $48.10 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,097	$185	$92.14	$85.86 - $97.06
Q2 2025	2,308	$206	$79.17	$64.26 - $89.12
Q1 2025	2,391	$181	$77.78	$70.93 - $83.12
Q4 2023	1,656	$96	$51.21	$45.48 - $56.86
Q3 2023	1,750	$85	$48.99	$46.45 - $52.31
Q3 2022	1,123	$64	$56.05	$48.10 - $61.70