NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,587 Value ($000) $3,413 Avg Close $92.14 Range $85.86 - $97.06
Q1 2025
Shares 10,563 Value ($000) $801 Avg Close $77.78 Range $70.93 - $83.12
Q3 2024
Shares 2,846 Value ($000) $208 Avg Close $67.05 Range $58.37 - $73.75
Q1 2024
Shares 9,481 Value ($000) $598 Avg Close $56.40 Range $53.48 - $62.10
Q3 2023
Shares 5,568 Value ($000) $271 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 49,350 Value ($000) $2,460 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 16,044 Value ($000) $877 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 24,341 Value ($000) $1,493 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 26,980 Value ($000) $1,529 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 3,391 Value ($000) $517 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,406 Value ($000) $251 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,351 Value ($000) $284 Avg Close $64.29 Range $59.33 - $67.57
Q2 2021
Shares 4,081 Value ($000) $717 Avg Close $51.63 Range $46.15 - $56.59