NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 266 Value ($000) $24 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 260 Value ($000) $23 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 235 Value ($000) $18 Avg Close $77.78 Range $70.93 - $83.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	266	$24	$92.14	$85.86 - $97.06
Q2 2025	260	$23	$79.17	$64.26 - $89.12
Q1 2025	235	$18	$77.78	$70.93 - $83.12