NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 218 Value ($000) $17 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 175 Value ($000) $14 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 28 Value ($000) $2 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 2 Value ($000) $0 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 4 Value ($000) $0 Avg Close $56.40 Range $53.48 - $62.10

Q1 2023

Shares 70 Value ($000) $4 Avg Close $55.41 Range $49.15 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	218	$17	$77.78	$70.93 - $83.12
Q4 2024	175	$14	$76.22	$69.54 - $82.51
Q3 2024	28	$2	$67.05	$58.37 - $73.75
Q2 2024	2	$0	$59.26	$56.80 - $62.81
Q1 2024	4	$0	$56.40	$53.48 - $62.10
Q1 2023	70	$4	$55.41	$49.15 - $61.23