NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $525 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 3,068 Value ($000) $271 Avg Close $92.14 Range $85.86 - $97.06
Q1 2025
Shares 43,408 Value ($000) $3,293 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 73,779 Value ($000) $5,704 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 155,641 Value ($000) $11,363 Avg Close $67.05 Range $58.37 - $73.75
Q1 2024
Shares 22,381 Value ($000) $1,412 Avg Close $56.40 Range $53.48 - $62.10
Q3 2023
Shares 24,997 Value ($000) $1,215 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 25,654 Value ($000) $1,279 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 111,970 Value ($000) $6,121 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 65,629 Value ($000) $4,026 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 122,452 Value ($000) $6,941 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 33,911 Value ($000) $5,173 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 27,488 Value ($000) $4,899 Avg Close $55.99 Range $50.74 - $66.46
Q4 2020
Shares 3,100 Value ($000) $411 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 7,190 Value ($000) $882 Avg Close $39.57 Range $36.61 - $42.63