NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,656 Value ($000) $938 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 11,857 Value ($000) $1,049 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 11,807 Value ($000) $1,056 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 10,588 Value ($000) $803 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 7,525 Value ($000) $453 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 7,525 Value ($000) $453 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 7,525 Value ($000) $453 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 7,414 Value ($000) $468 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 7,192 Value ($000) $418 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 7,116 Value ($000) $346 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 7,052 Value ($000) $352 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 6,595 Value ($000) $361 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 7,244 Value ($000) $444 Avg Close $59.57 Range $52.22 - $66.33