NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,133 Value ($000) $1,081 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 15,738 Value ($000) $915 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 14,910 Value ($000) $724 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 14,893 Value ($000) $742 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 14,307 Value ($000) $782 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 15,777 Value ($000) $968 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 14,951 Value ($000) $847 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 4,998 Value ($000) $762 Avg Close $50.24 Range $44.37 - $58.40