NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,063 Value ($000) $0 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 1,039 Value ($000) $0 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 1,060 Value ($000) $0 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 1,024 Value ($000) $0 Avg Close $55.41 Range $49.15 - $61.23
Q3 2022
Shares 210 Value ($000) $12 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 70 Value ($000) $11 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 70 Value ($000) $12 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 72 Value ($000) $15 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 65 Value ($000) $13 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 65 Value ($000) $11 Avg Close $51.63 Range $46.15 - $56.59
Q4 2020
Shares 65 Value ($000) $9 Avg Close $39.45 Range $37.15 - $43.28