NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,364 Value ($000) $230 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 2,361 Value ($000) $209 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 2,368 Value ($000) $212 Avg Close $79.17 Range $64.26 - $89.12

Q4 2024

Shares 3,288 Value ($000) $254 Avg Close $76.22 Range $69.54 - $82.51

Q1 2024

Shares 3,483 Value ($000) $220 Avg Close $56.40 Range $53.48 - $62.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,364	$230	$89.74	$84.51 - $99.59
Q3 2025	2,361	$209	$92.14	$85.86 - $97.06
Q2 2025	2,368	$212	$79.17	$64.26 - $89.12
Q4 2024	3,288	$254	$76.22	$69.54 - $82.51
Q1 2024	3,483	$220	$56.40	$53.48 - $62.10