NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 165 Value ($000) $10 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 165 Value ($000) $9 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 55 Value ($000) $8 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 55 Value ($000) $10 Avg Close $55.99 Range $50.74 - $66.46